拍板:5420.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.31 | -15.31 | -24.45% | 53 | 411 | 2024-07-01 | 1.95 | -0.12 | -5.80% | 4,261 | 1,069 |
| 57.00 | -10.49 | -15.54% | 28 | 92 | 2024-07-02 | 4.20 | +0.60 | +16.67% | 576 | 392 |
| 48.94 | -19.47 | -28.46% | 6 | 54 | 2024-07-03 | 5.30 | +0.70 | +15.22% | 760 | 474 |
| 63.20 | -7.05 | -10.04% | 47 | 2,385 | 2024-07-05 | 9.12 | +0.81 | +9.75% | 4,319 | 526 |
| 83.38 | +1.50 | +1.83% | 3 | 192 | 2024-07-08 | 12.65 | -2.60 | -17.05% | 244 | 99 |
| 72.06 | -13.65 | -15.93% | 4 | 29 | 2024-07-09 | 13.32 | -3.58 | -21.18% | 49 | 89 |
| 69.93 | -6.77 | -8.83% | 13 | 13 | 2024-07-10 | 18.65 | +2.00 | +12.01% | 67 | 131 |
| 112.28 | +19.13 | +20.54% | 1 | 5 | 2024-07-11 | 23.60 | +4.17 | +21.46% | 46 | 29 |
| 75.90 | -16.10 | -17.50% | 46 | 237 | 2024-07-12 | 23.33 | +2.18 | +10.31% | 622 | 287 |
| 92.82 | 0.00 | - | 40 | 50 | 2024-07-15 | 23.43 | +0.42 | +1.83% | 17 | 121 |
| 90.37 | 0.00 | - | 3 | 5 | 2024-07-16 | 25.90 | -11.05 | -29.91% | 1 | 164 |
| 112.74 | +18.65 | +19.82% | 35 | 46 | 2024-07-17 | 26.62 | +1.57 | +6.27% | 64 | 48 |
| 91.93 | -21.68 | -19.08% | 7 | 32 | 2024-07-18 | 18.25 | -10.33 | -36.14% | 4 | 120 |
| 94.00 | -13.10 | -12.23% | 91 | 453 | 2024-07-19 | 29.37 | +3.67 | +14.28% | 46 | 449 |
| 101.91 | 0.00 | - | 1 | 50 | 2024-07-22 | 26.49 | -3.10 | -10.48% | 5 | 48 |
| 99.88 | -2.50 | -2.44% | 2 | 67 | 2024-07-23 | 31.90 | -3.73 | -10.47% | 12 | 80 |
| 107.36 | 0.00 | - | 2 | 13 | 2024-07-24 | 26.95 | -8.05 | -23.00% | 6 | 29 |
| 123.48 | +12.17 | +10.93% | 2 | 60 | 2024-07-26 | 36.67 | -1.13 | -2.99% | 310 | 56 |
| - | - | - | - | - | 2024-07-29 | 37.40 | -2.21 | -5.58% | 11 | 7 |
| - | - | - | - | - | 2024-07-30 | 35.30 | -2.80 | -7.35% | 2 | 2 |
| 115.67 | +2.09 | +1.84% | 46 | 120 | 2024-07-31 | 46.10 | +7.65 | +19.90% | 22 | 226 |
| 115.08 | -11.77 | -9.28% | 3 | 244 | 2024-08-01 | 53.22 | 0.00 | - | 8 | 5 |
| 132.44 | -1.76 | -1.31% | 3 | 28 | 2024-08-02 | 39.80 | -11.58 | -22.54% | 2 | 84 |
| 139.56 | 0.00 | - | 8 | 7 | 2024-08-09 | 46.21 | -2.93 | -5.96% | 3 | 47 |
| 160.00 | +4.90 | +3.16% | 1 | 217 | 2024-08-16 | 56.30 | +4.50 | +8.69% | 38 | 155 |
| 164.68 | +5.53 | +3.47% | 40 | 833 | 2024-08-30 | 68.17 | 0.00 | - | 6 | 58 |
| 192.45 | -5.25 | -2.66% | 180 | 211 | 2024-09-20 | 80.30 | +3.06 | +3.96% | 230 | 291 |
| 205.46 | 0.00 | - | 1 | 91 | 2024-09-30 | 93.12 | 0.00 | - | 1 | 21 |
| 158.70 | 0.00 | - | 30 | 40 | 2024-10-18 | 100.23 | 0.00 | - | 1 | 1 |
| 249.65 | -15.09 | -5.70% | 15 | 107 | 2024-10-31 | 99.55 | 0.00 | - | 1 | 7 |
| 280.39 | 0.00 | - | 11 | 34 | 2024-11-15 | 116.62 | 0.00 | - | 2 | 5 |
| 217.80 | 0.00 | - | - | 1 | 2024-11-29 | 121.30 | -2.67 | -2.15% | 40 | 2 |
| 339.00 | +13.79 | +4.24% | 5 | 20 | 2024-12-31 | 147.63 | 0.00 | - | 4 | 108 |
